刷新报价

香港黄金

3天前
30739.57 港元/港两 -0.09% -27.04
  • 今开:30765.65
  • 最高:30785.17
  • 昨收:30766.61
  • 最低:30727.12

香港黄金行情图表

香港黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-08-20
    30,740.53港元/港两
    -26.08
    -0.08%
  • 2025-08-19
    30,766.61港元/港两
    -156.27
    -0.51%
  • 2025-08-18
    30,922.88港元/港两
    +14.17
    +0.05%
  • 2025-08-15
    30,908.71港元/港两
    +2.69
    +0.01%
  • 2025-08-14
    30,906.02港元/港两
    -191.18
    -0.61%
  • 2025-08-13
    31,097.2港元/港两
    +73.96
    +0.24%
  • 2025-08-12
    31,023.25港元/港两
    +54.58
    +0.18%
  • 2025-08-11
    30,968.67港元/港两
    -613.65
    -1.94%
  • 2025-08-08
    31,582.32港元/港两
    +18.48
    +0.06%
  • 2025-08-07
    31,563.83港元/港两
    +258.15
    +0.82%
  • 2025-08-06
    31,305.68港元/港两
    -108.73
    -0.35%
  • 2025-08-05
    31,414.4港元/港两
    +76.01
    +0.24%
  • 2025-08-04
    31,338.39港元/港两
    +101.82
    +0.33%

每日金价